Zoin Official Block Explorer

Cryptopia - ZOI/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Last Price	Change
0.00009545	0.00006175	93696.89433319	0.00008802	0.00008990	0.00008802	+29.7800 %

Buy Orders

Price (BTC)	Amount (ZOI)	Total (BTC)
0.00008802	415.10838837	0.03653784
0.00008800	65.70268554	0.00578184
0.00008648	264.94721598	0.02291264
0.00008647	199.97682442	0.01729200
0.00008646	281.38282768	0.02432836
0.00008200	135.23124483	0.01108896
0.00008128	1436.14616141	0.11672996
0.00008127	1653.74677000	0.13440000
0.00008062	1244.30000000	0.10031547
0.00008002	174.40235749	0.01395568
0.00008001	100.00000000	0.00800100
0.00007809	173.54828057	0.01355239
0.00007800	347.00000000	0.02706600
0.00007625	196.98360656	0.01502000
0.00007603	1500.00000000	0.11404500
0.00007602	170.00371790	0.01292368
0.00007601	3125.90448630	0.23760000
0.00007600	5221.17882656	0.39680959
0.00007557	114.86693423	0.00868049
0.00007549	100.00000000	0.00754900
0.00007520	311.17021277	0.02340000
0.00007517	3639.74990020	0.27360000
0.00007516	350.00000000	0.02630600
0.00007515	500.33266800	0.03760000
0.00007508	717.67208790	0.05388282
0.00007507	14941.87593908	1.12168663
0.00007505	664.76135005	0.04989034
0.00007504	66.49786780	0.00499000
0.00007325	350.00000000	0.02563750
0.00007255	54.83712107	0.00397843
0.00007100	1000.00000000	0.07100000
0.00007001	100.00000000	0.00700100
0.00007000	1000.00000000	0.07000000
0.00006900	1000.00000000	0.06900000
0.00006862	43.63812820	0.00299445
0.00006800	1000.00000000	0.06800000
0.00006795	455.00000000	0.03091725
0.00006700	1000.00000000	0.06700000
0.00006600	75.60606060	0.00499000
0.00006580	200.00000000	0.01316000
0.00006521	606.65679835	0.03956009
0.00006520	154.19268824	0.01005336
0.00006501	53.00000000	0.00344553
0.00006490	360.67633608	0.02340789
0.00006203	27.67805900	0.00171687
0.00006202	2982.39380639	0.18496806
0.00006200	5000.00000000	0.31000000
0.00006156	126.61908153	0.00779467
0.00006101	20.60986224	0.00125741
0.00006100	3448.32050590	0.21034755

Sell Orders

Price (BTC)	Amount (ZOI)	Total (BTC)
0.00008990	202.64705187	0.01821797
0.00008991	1190.79685520	0.10706455
0.00008993	56.70631321	0.00509960
0.00008999	147.47841718	0.01327158
0.00009000	500.00000000	0.04500000
0.00009106	55.56049327	0.00505934
0.00009119	20.59319969	0.00187789
0.00009153	376.46790205	0.03445811
0.00009190	370.00000000	0.03400300
0.00009400	138.00000000	0.01297200
0.00009479	24.59037183	0.00233092
0.00009480	135.82210056	0.01287594
0.00009500	70.39793975	0.00668780
0.00009544	846.89959399	0.08082810
0.00009545	4620.45133317	0.44102208
0.00009572	310.41544448	0.02971297
0.00009627	22.71061859	0.00218635
0.00009748	36.71770754	0.00357924
0.00009760	43.56390435	0.00425184
0.00009772	400.00000000	0.03908800
0.00009777	62.11127658	0.00607262
0.00009787	7.60898943	0.00074469
0.00009849	2072.21330879	0.20409229
0.00009874	402.01932929	0.03969539
0.00009876	44.91063571	0.00443537
0.00009920	316.75466848	0.03142206
0.00009940	533.48849532	0.05302876
0.00009990	2090.28476381	0.20881945
0.00009997	3100.00000000	0.30990700
0.00009998	151.54776266	0.01515175
0.00009999	7657.00148191	0.76562358
0.00010000	17204.33399542	1.72043340
0.00010009	5.03565052	0.00050402
0.00010029	4.99948000	0.00050140
0.00010082	33.27078237	0.00335436
0.00010200	38.93029102	0.00397089
0.00010300	71.00000000	0.00731300
0.00010399	511.56824549	0.05319798
0.00010400	6826.23597228	0.70992854
0.00010476	16.53256916	0.00173195
0.00010548	42.66818376	0.00450064
0.00010653	159.86758676	0.01703069
0.00010662	24.93889329	0.00265898
0.00011000	106.26777215	0.01168945
0.00011100	380.98309264	0.04228912
0.00011263	49.11920425	0.00553230
0.00011391	25.00000000	0.00284775
0.00011494	87.66113228	0.01007577
0.00011500	1086.71650239	0.12497240
0.00011599	50.00000000	0.00579950

Trade History

Type	Amount (ZOI)	Price (BTC)	Total (BTC)	Time Stamp
Sell	147.26379977	0.00008802	0.01296216	Wed, 04 Apr 2018 16:14:04 GMT
Sell	94.33717804	0.00009000	0.00849035	Wed, 04 Apr 2018 16:11:54 GMT
Sell	5.63744992	0.00009016	0.00050827	Wed, 04 Apr 2018 16:11:02 GMT
Sell	6.00000000	0.00009000	0.00054000	Wed, 04 Apr 2018 16:09:58 GMT
Sell	6.00000000	0.00009000	0.00054000	Wed, 04 Apr 2018 16:09:18 GMT
Sell	76.50513733	0.00009000	0.00688546	Wed, 04 Apr 2018 16:09:11 GMT
Sell	49.56049327	0.00009001	0.00446094	Wed, 04 Apr 2018 16:09:00 GMT
Sell	6.00000000	0.00009001	0.00054006	Wed, 04 Apr 2018 16:08:47 GMT
Sell	24.00000000	0.00009015	0.00216360	Wed, 04 Apr 2018 16:08:22 GMT
Sell	6.00000000	0.00009015	0.00054090	Wed, 04 Apr 2018 16:08:01 GMT
Sell	170.00000000	0.00009015	0.01532550	Wed, 04 Apr 2018 16:07:00 GMT
Sell	24.63989803	0.00009028	0.00222449	Wed, 04 Apr 2018 15:57:25 GMT
Sell	20.59319969	0.00009029	0.00185936	Wed, 04 Apr 2018 15:57:25 GMT
Sell	6.64599025	0.00009028	0.00060000	Wed, 04 Apr 2018 15:56:30 GMT
Sell	5.63351870	0.00009029	0.00050865	Wed, 04 Apr 2018 15:54:38 GMT
Sell	49.74973340	0.00008931	0.00444315	Wed, 04 Apr 2018 15:49:43 GMT
Buy	120.89053798	0.00009000	0.01088015	Wed, 04 Apr 2018 15:44:42 GMT
Buy	154.33440117	0.00009000	0.01389010	Wed, 04 Apr 2018 15:42:59 GMT
Buy	11.45269131	0.00008999	0.00103063	Wed, 04 Apr 2018 15:42:59 GMT
Buy	324.77506085	0.00009000	0.02922976	Wed, 04 Apr 2018 15:41:54 GMT
Buy	56.02733587	0.00008997	0.00504078	Wed, 04 Apr 2018 15:41:54 GMT
Buy	43.80161747	0.00008996	0.00394039	Wed, 04 Apr 2018 15:41:54 GMT
Buy	33.29884896	0.00008989	0.00299323	Wed, 04 Apr 2018 15:35:30 GMT
Sell	118.38077565	0.00008643	0.01023165	Wed, 04 Apr 2018 15:29:22 GMT
Sell	400.37628338	0.00008644	0.03460853	Wed, 04 Apr 2018 15:29:22 GMT
Sell	40.17729436	0.00008694	0.00349301	Wed, 04 Apr 2018 15:29:22 GMT
Sell	56.02733587	0.00008926	0.00500100	Wed, 04 Apr 2018 15:29:22 GMT
Sell	40.28677047	0.00008927	0.00359640	Wed, 04 Apr 2018 15:29:22 GMT
Sell	44.75154027	0.00008927	0.00399497	Wed, 04 Apr 2018 15:29:22 GMT
Sell	104.22337775	0.00009379	0.00977511	Wed, 04 Apr 2018 15:29:01 GMT
Sell	530.28026647	0.00009379	0.04973499	Wed, 04 Apr 2018 15:28:46 GMT
Sell	6.81044772	0.00009380	0.00063882	Wed, 04 Apr 2018 15:28:46 GMT
Sell	17.69796102	0.00009379	0.00165989	Wed, 04 Apr 2018 15:26:17 GMT
Buy	23.76787419	0.00009378	0.00222895	Wed, 04 Apr 2018 15:26:16 GMT
Buy	189.42916139	0.00009377	0.01776277	Wed, 04 Apr 2018 15:26:16 GMT
Buy	40.00000000	0.00009390	0.00375600	Wed, 04 Apr 2018 15:22:16 GMT
Buy	71.98946143	0.00009466	0.00681452	Wed, 04 Apr 2018 15:16:57 GMT
Buy	25.28155029	0.00009300	0.00235118	Wed, 04 Apr 2018 15:16:57 GMT
Buy	6.96136443	0.00009299	0.00064734	Wed, 04 Apr 2018 15:16:57 GMT
Buy	250.47418740	0.00009478	0.02373994	Wed, 04 Apr 2018 15:13:38 GMT
Buy	7.07229264	0.00009051	0.00064011	Wed, 04 Apr 2018 15:13:38 GMT
Buy	421.40241257	0.00008800	0.03708341	Wed, 04 Apr 2018 15:13:15 GMT
Buy	18.38746966	0.00008770	0.00161258	Wed, 04 Apr 2018 15:13:15 GMT
Buy	20.00000000	0.00008651	0.00173020	Wed, 04 Apr 2018 15:13:15 GMT
Sell	16.53760687	0.00008650	0.00143050	Wed, 04 Apr 2018 15:12:28 GMT
Sell	12.00000000	0.00008650	0.00103800	Wed, 04 Apr 2018 15:11:35 GMT
Buy	580.00000000	0.00008600	0.04988000	Wed, 04 Apr 2018 15:11:32 GMT
Sell	13.04796512	0.00008577	0.00111912	Wed, 04 Apr 2018 15:10:55 GMT
Buy	23.19782010	0.00008573	0.00198875	Wed, 04 Apr 2018 15:09:27 GMT
Buy	57.79678650	0.00008571	0.00495376	Wed, 04 Apr 2018 15:09:27 GMT
Buy	23.67829260	0.00008570	0.00202923	Wed, 04 Apr 2018 15:09:27 GMT
Buy	36.57111369	0.00008570	0.00313414	Wed, 04 Apr 2018 15:09:27 GMT
Sell	23.87952837	0.00008103	0.00193496	Wed, 04 Apr 2018 15:02:20 GMT
Sell	111.12047163	0.00008103	0.00900409	Wed, 04 Apr 2018 15:02:20 GMT
Sell	6.96136443	0.00008619	0.00060000	Wed, 04 Apr 2018 14:55:48 GMT
Sell	7.08660759	0.00008620	0.00061087	Wed, 04 Apr 2018 14:55:48 GMT
Sell	12.00000000	0.00008638	0.00103656	Wed, 04 Apr 2018 14:55:48 GMT
Sell	23.81574384	0.00008633	0.00205601	Wed, 04 Apr 2018 14:55:29 GMT
Sell	18.38746966	0.00008651	0.00159070	Wed, 04 Apr 2018 14:55:29 GMT
Sell	57.79678650	0.00008652	0.00500058	Wed, 04 Apr 2018 14:55:29 GMT
Buy	45.91920189	0.00009152	0.00420253	Wed, 04 Apr 2018 14:53:03 GMT
Buy	16.13172085	0.00009149	0.00147589	Wed, 04 Apr 2018 14:53:03 GMT
Sell	66.23317206	0.00008600	0.00569605	Wed, 04 Apr 2018 14:50:49 GMT
Sell	11.59689203	0.00008623	0.00100000	Wed, 04 Apr 2018 14:50:49 GMT
Sell	918.53409080	0.00008600	0.07899393	Wed, 04 Apr 2018 14:50:40 GMT
Sell	56.70631321	0.00008601	0.00487731	Wed, 04 Apr 2018 14:50:40 GMT
Sell	36.57111369	0.00008620	0.00315243	Wed, 04 Apr 2018 14:50:40 GMT
Sell	11.60092807	0.00008620	0.00100000	Wed, 04 Apr 2018 14:50:40 GMT
Sell	69.59749449	0.00008621	0.00600000	Wed, 04 Apr 2018 14:50:40 GMT
Buy	2.16036699	0.00009485	0.00020491	Wed, 04 Apr 2018 14:49:07 GMT
Buy	17.03008591	0.00009484	0.00161513	Wed, 04 Apr 2018 14:49:07 GMT
Buy	69.70260223	0.00009483	0.00660990	Wed, 04 Apr 2018 14:49:07 GMT
Sell	17.03008591	0.00008607	0.00146578	Wed, 04 Apr 2018 14:48:47 GMT
Sell	18.29208784	0.00008607	0.00157440	Wed, 04 Apr 2018 14:48:47 GMT
Sell	69.70260223	0.00008608	0.00600000	Wed, 04 Apr 2018 14:48:47 GMT
Buy	183.62190344	0.00008999	0.01652414	Wed, 04 Apr 2018 14:48:30 GMT
Buy	39.28705375	0.00008998	0.00353505	Wed, 04 Apr 2018 14:48:30 GMT
Sell	15.23273714	0.00008600	0.00131002	Wed, 04 Apr 2018 14:48:13 GMT
Buy	72.11109626	0.00009000	0.00649000	Wed, 04 Apr 2018 14:47:31 GMT
Buy	31.59752525	0.00008460	0.00267315	Wed, 04 Apr 2018 14:47:27 GMT
Buy	23.62977021	0.00008456	0.00199813	Wed, 04 Apr 2018 14:47:12 GMT
Buy	70.88457900	0.00008455	0.00599329	Wed, 04 Apr 2018 14:47:12 GMT
Sell	75.65250283	0.00008241	0.00623452	Wed, 04 Apr 2018 14:46:38 GMT
Buy	7.54716981	0.00008241	0.00062196	Wed, 04 Apr 2018 14:46:38 GMT
Buy	62.49611000	0.00008193	0.00512031	Wed, 04 Apr 2018 14:46:38 GMT
Buy	19.49476701	0.00008189	0.00159643	Wed, 04 Apr 2018 14:46:38 GMT
Buy	25.02961519	0.00008188	0.00204942	Wed, 04 Apr 2018 14:46:38 GMT
Buy	18.23248882	0.00008187	0.00149269	Wed, 04 Apr 2018 14:46:38 GMT
Sell	726.00737233	0.00008056	0.05848715	Wed, 04 Apr 2018 14:41:47 GMT
Sell	31.66116419	0.00008057	0.00255094	Wed, 04 Apr 2018 14:41:47 GMT
Sell	23.22526928	0.00008058	0.00187149	Wed, 04 Apr 2018 14:41:47 GMT
Buy	2.51144601	0.00008025	0.00020154	Wed, 04 Apr 2018 14:38:24 GMT
Buy	18.23248882	0.00008025	0.00146316	Wed, 04 Apr 2018 14:38:20 GMT
Sell	229.42916139	0.00008025	0.01841169	Wed, 04 Apr 2018 14:38:19 GMT
Sell	19.49476701	0.00008026	0.00156465	Wed, 04 Apr 2018 14:38:19 GMT
Sell	421.40241257	0.00008050	0.03392289	Wed, 04 Apr 2018 14:38:19 GMT
Sell	44.67022730	0.00008051	0.00359640	Wed, 04 Apr 2018 14:38:19 GMT
Sell	12.41927471	0.00008052	0.00100000	Wed, 04 Apr 2018 14:38:19 GMT
Sell	6.47446092	0.00008003	0.00051815	Wed, 04 Apr 2018 14:36:20 GMT
Sell	736.56555964	0.00007928	0.05839492	Wed, 04 Apr 2018 14:36:01 GMT
Sell	62.49611000	0.00007930	0.00495594	Wed, 04 Apr 2018 14:36:01 GMT
Sell	183.62190344	0.00007930	0.01456122	Wed, 04 Apr 2018 14:36:01 GMT
Sell	12.61034048	0.00007930	0.00100000	Wed, 04 Apr 2018 14:36:01 GMT
Sell	75.65250283	0.00007931	0.00600000	Wed, 04 Apr 2018 14:36:01 GMT
Buy	1640.52249708	0.00009545	0.15658787	Wed, 04 Apr 2018 14:33:21 GMT
Buy	200.85520451	0.00009541	0.01916360	Wed, 04 Apr 2018 14:33:21 GMT
Buy	175.40170490	0.00009540	0.01673332	Wed, 04 Apr 2018 14:33:21 GMT
Buy	116.79344645	0.00009506	0.01110239	Wed, 04 Apr 2018 14:33:21 GMT
Buy	1191.02111859	0.00009500	0.11314701	Wed, 04 Apr 2018 14:33:21 GMT
Buy	40.00000000	0.00009494	0.00379760	Wed, 04 Apr 2018 14:33:21 GMT
Buy	360.00116699	0.00009493	0.03417491	Wed, 04 Apr 2018 14:33:21 GMT
Buy	360.00116699	0.00009492	0.03417131	Wed, 04 Apr 2018 14:33:21 GMT
Buy	339.99883301	0.00009491	0.03226929	Wed, 04 Apr 2018 14:33:21 GMT
Buy	300.99883301	0.00009490	0.02856479	Wed, 04 Apr 2018 14:33:21 GMT
Buy	286.80276718	0.00009490	0.02721758	Wed, 04 Apr 2018 14:33:21 GMT
Buy	399.00116699	0.00009489	0.03786122	Wed, 04 Apr 2018 14:33:21 GMT
Buy	117.44090380	0.00009480	0.01113340	Wed, 04 Apr 2018 14:33:21 GMT
Buy	90.58316314	0.00009455	0.00856464	Wed, 04 Apr 2018 14:33:21 GMT
Buy	9.80486709	0.00009434	0.00092499	Wed, 04 Apr 2018 14:33:21 GMT
Buy	700.00000000	0.00009359	0.06551300	Wed, 04 Apr 2018 14:33:21 GMT
Buy	11.96069031	0.00009281	0.00111007	Wed, 04 Apr 2018 14:33:21 GMT
Buy	100.00000000	0.00009280	0.00928000	Wed, 04 Apr 2018 14:33:21 GMT
Buy	417.77259669	0.00009200	0.03843508	Wed, 04 Apr 2018 14:33:21 GMT
Buy	112.65912743	0.00009147	0.01030493	Wed, 04 Apr 2018 14:33:21 GMT
Buy	6.88048301	0.00009130	0.00062819	Wed, 04 Apr 2018 14:33:21 GMT
Buy	300.00000000	0.00009125	0.02737500	Wed, 04 Apr 2018 14:33:21 GMT
Buy	483.34344676	0.00009124	0.04410026	Wed, 04 Apr 2018 14:33:21 GMT
Buy	100.00000000	0.00009100	0.00910000	Wed, 04 Apr 2018 14:33:21 GMT
Buy	34.10000000	0.00009100	0.00310310	Wed, 04 Apr 2018 14:33:21 GMT
Buy	279.39950320	0.00008983	0.02509846	Wed, 04 Apr 2018 14:33:21 GMT
Buy	6.88048301	0.00008970	0.00061718	Wed, 04 Apr 2018 14:33:21 GMT
Buy	37.00000000	0.00008900	0.00329300	Wed, 04 Apr 2018 14:33:21 GMT
Buy	20.07495224	0.00008899	0.00178647	Wed, 04 Apr 2018 14:33:21 GMT
Buy	127.08519037	0.00008897	0.01130677	Wed, 04 Apr 2018 14:33:21 GMT
Buy	15.00000000	0.00008886	0.00133290	Wed, 04 Apr 2018 14:33:21 GMT
Buy	28.97699187	0.00008821	0.00255606	Wed, 04 Apr 2018 14:33:21 GMT
Buy	118.79538150	0.00008811	0.01046706	Wed, 04 Apr 2018 14:33:21 GMT
Buy	6.88048301	0.00008810	0.00060617	Wed, 04 Apr 2018 14:33:21 GMT
Buy	8.00000000	0.00008800	0.00070400	Wed, 04 Apr 2018 14:33:21 GMT
Buy	6.88048301	0.00008650	0.00059516	Wed, 04 Apr 2018 14:33:21 GMT
Buy	117.00000000	0.00008601	0.01006317	Wed, 04 Apr 2018 14:33:21 GMT
Buy	6.10000000	0.00008600	0.00052460	Wed, 04 Apr 2018 14:33:21 GMT
Buy	256.86912613	0.00008599	0.02208818	Wed, 04 Apr 2018 14:33:21 GMT
Buy	10.00000000	0.00008577	0.00085770	Wed, 04 Apr 2018 14:33:21 GMT
Buy	13.67582325	0.00008569	0.00117188	Wed, 04 Apr 2018 14:33:21 GMT
Buy	151.91867388	0.00008503	0.01291764	Wed, 04 Apr 2018 14:33:21 GMT
Buy	6.88048301	0.00008490	0.00058415	Wed, 04 Apr 2018 14:33:21 GMT
Buy	30.40355162	0.00008430	0.00256302	Wed, 04 Apr 2018 14:33:21 GMT
Buy	505.94924970	0.00008400	0.04249974	Wed, 04 Apr 2018 14:33:21 GMT
Buy	14.60000000	0.00008400	0.00122640	Wed, 04 Apr 2018 14:33:21 GMT
Buy	33.33980074	0.00008390	0.00279721	Wed, 04 Apr 2018 14:33:21 GMT
Buy	333.00000000	0.00008389	0.02793537	Wed, 04 Apr 2018 14:33:21 GMT
Buy	6.84837694	0.00008315	0.00056944	Wed, 04 Apr 2018 14:33:21 GMT
Buy	21.09582936	0.00008315	0.00175412	Wed, 04 Apr 2018 14:33:21 GMT
Buy	4800.00000000	0.00008300	0.39840000	Wed, 04 Apr 2018 14:33:21 GMT
Buy	200.00000000	0.00008290	0.01658000	Wed, 04 Apr 2018 14:33:21 GMT
Buy	62.90946377	0.00008260	0.00519632	Wed, 04 Apr 2018 14:33:21 GMT
Buy	93.80455051	0.00007999	0.00750343	Wed, 04 Apr 2018 14:33:21 GMT
Buy	37.68190135	0.00007985	0.00300890	Wed, 04 Apr 2018 14:33:21 GMT
Buy	221.50418600	0.00007791	0.01725739	Wed, 04 Apr 2018 14:33:21 GMT
Buy	378.71547509	0.00007790	0.02950194	Wed, 04 Apr 2018 14:33:21 GMT
Buy	73.24064518	0.00007789	0.00570471	Wed, 04 Apr 2018 14:33:21 GMT
Buy	7.59013283	0.00007723	0.00058619	Wed, 04 Apr 2018 14:33:21 GMT
Buy	92.08103131	0.00007722	0.00711050	Wed, 04 Apr 2018 14:33:21 GMT
Buy	18.87504719	0.00007721	0.00145734	Wed, 04 Apr 2018 14:33:21 GMT
Sell	92.08103131	0.00007602	0.00700000	Wed, 04 Apr 2018 14:29:16 GMT
Sell	221.50418599	0.00007601	0.01683653	Wed, 04 Apr 2018 14:27:26 GMT
Sell	7.59013283	0.00007905	0.00060000	Wed, 04 Apr 2018 14:23:39 GMT
Sell	23.21844169	0.00007906	0.00183565	Wed, 04 Apr 2018 14:23:39 GMT
Sell	14.46345966	0.00007946	0.00114927	Wed, 04 Apr 2018 14:21:42 GMT
Sell	18.87504719	0.00007947	0.00150000	Wed, 04 Apr 2018 14:21:42 GMT
Sell	62.91682396	0.00007948	0.00500063	Wed, 04 Apr 2018 14:21:42 GMT
Buy	13.35653104	0.00007896	0.00105463	Wed, 04 Apr 2018 14:19:17 GMT
Buy	25.50053605	0.00007540	0.00192274	Wed, 04 Apr 2018 14:19:17 GMT
Buy	33.10622415	0.00007539	0.00249588	Wed, 04 Apr 2018 14:19:17 GMT
Buy	8.02568218	0.00007456	0.00059839	Wed, 04 Apr 2018 14:19:17 GMT
Buy	12.01254410	0.00007440	0.00089373	Wed, 04 Apr 2018 14:19:17 GMT
Buy	34.49946395	0.00007439	0.00256642	Wed, 04 Apr 2018 14:19:17 GMT
Buy	251.98075289	0.00007456	0.01878768	Wed, 04 Apr 2018 14:18:50 GMT
Sell	8.02568218	0.00007476	0.00060000	Wed, 04 Apr 2018 14:10:56 GMT
Sell	200.98859220	0.00007500	0.01507414	Wed, 04 Apr 2018 14:05:46 GMT
Sell	34.49946395	0.00007531	0.00259815	Wed, 04 Apr 2018 13:56:58 GMT
Sell	34.49946395	0.00007460	0.00257366	Wed, 04 Apr 2018 13:27:22 GMT
Sell	25.50053605	0.00007462	0.00190285	Wed, 04 Apr 2018 13:27:22 GMT
Buy	235.00000000	0.00007713	0.01812555	Wed, 04 Apr 2018 13:05:13 GMT
Buy	50.00000000	0.00007712	0.00385600	Wed, 04 Apr 2018 13:05:13 GMT
Buy	26.77038466	0.00007720	0.00206667	Wed, 04 Apr 2018 13:04:50 GMT
Buy	72.91055872	0.00007783	0.00567463	Wed, 04 Apr 2018 13:02:29 GMT
Buy	7.54494569	0.00007543	0.00056912	Wed, 04 Apr 2018 13:02:29 GMT
Buy	7.03306026	0.00007540	0.00053029	Wed, 04 Apr 2018 13:02:29 GMT
Sell	400.43144489	0.00007512	0.03008041	Wed, 04 Apr 2018 12:52:00 GMT
Buy	6.99568594	0.00007506	0.00052510	Wed, 04 Apr 2018 12:50:16 GMT
Sell	50.00000000	0.00007499	0.00374950	Wed, 04 Apr 2018 12:46:05 GMT
Buy	132.39717062	0.00007540	0.00998275	Wed, 04 Apr 2018 12:45:25 GMT
Buy	7.03306026	0.00007509	0.00052811	Wed, 04 Apr 2018 12:45:25 GMT
Buy	47.78162652	0.00007497	0.00358219	Wed, 04 Apr 2018 12:44:54 GMT
Buy	46.17587105	0.00007496	0.00346134	Wed, 04 Apr 2018 12:44:54 GMT
Buy	346.33572827	0.00007424	0.02571196	Wed, 04 Apr 2018 12:36:28 GMT
Buy	33.48513260	0.00007424	0.00248594	Wed, 04 Apr 2018 12:36:28 GMT
Buy	12.69073845	0.00007424	0.00094216	Wed, 04 Apr 2018 12:36:28 GMT
Buy	532.59442364	0.00007253	0.03862907	Wed, 04 Apr 2018 12:32:08 GMT
Sell	1295.63187646	0.00007253	0.09397218	Wed, 04 Apr 2018 12:32:04 GMT
Sell	50.00000000	0.00007350	0.00367500	Wed, 04 Apr 2018 12:32:04 GMT
Sell	26.94898653	0.00007351	0.00198102	Wed, 04 Apr 2018 12:32:04 GMT
Sell	20.83263999	0.00007351	0.00153141	Wed, 04 Apr 2018 12:28:24 GMT
Sell	153.84483357	0.00007465	0.01148452	Wed, 04 Apr 2018 10:15:25 GMT
Sell	33.48513260	0.00007466	0.00250000	Wed, 04 Apr 2018 10:15:25 GMT
Buy	109.15646697	0.00007383	0.00805902	Wed, 04 Apr 2018 10:07:54 GMT
Buy	85.80650777	0.00007279	0.00624586	Wed, 04 Apr 2018 09:07:59 GMT
Buy	10.07041537	0.00007278	0.00073292	Wed, 04 Apr 2018 09:07:59 GMT
Buy	20.08032128	0.00007278	0.00146145	Wed, 04 Apr 2018 09:07:59 GMT
Buy	20.32553606	0.00007277	0.00147909	Wed, 04 Apr 2018 09:07:59 GMT
Sell	25.06025884	0.00007244	0.00181537	Wed, 04 Apr 2018 09:05:59 GMT
Sell	44.43807838	0.00007256	0.00322443	Wed, 04 Apr 2018 08:54:28 GMT
Sell	62.65562565	0.00007258	0.00454755	Wed, 04 Apr 2018 08:54:28 GMT
Sell	59.98333911	0.00007260	0.00435479	Wed, 04 Apr 2018 08:54:28 GMT
Sell	352.11503548	0.00007298	0.02569736	Wed, 04 Apr 2018 08:54:28 GMT
Sell	6.84837694	0.00007301	0.00050000	Wed, 04 Apr 2018 08:53:21 GMT
Sell	473.95954444	0.00007302	0.03460853	Wed, 04 Apr 2018 08:53:21 GMT
Sell	13.35653104	0.00007472	0.00099800	Wed, 04 Apr 2018 08:48:34 GMT
Sell	10.07041537	0.00007543	0.00075961	Wed, 04 Apr 2018 08:28:21 GMT
Sell	10.07041537	0.00007473	0.00075256	Wed, 04 Apr 2018 08:11:30 GMT
Sell	211.38580004	0.00007471	0.01579263	Wed, 04 Apr 2018 07:29:38 GMT
Sell	48.16392125	0.00007467	0.00359640	Wed, 04 Apr 2018 07:26:12 GMT
Sell	85.80650777	0.00007468	0.00640803	Wed, 04 Apr 2018 07:25:59 GMT
Sell	20.08032128	0.00007470	0.00150000	Wed, 04 Apr 2018 07:25:54 GMT
Sell	7.54716981	0.00007950	0.00060000	Wed, 04 Apr 2018 06:59:52 GMT
Sell	392.51159932	0.00007907	0.03103589	Wed, 04 Apr 2018 06:49:56 GMT
Sell	60.19187382	0.00008209	0.00494115	Wed, 04 Apr 2018 06:48:39 GMT
Buy	0.72430552	0.00008206	0.00005944	Wed, 04 Apr 2018 06:48:31 GMT
Sell	60.93102608	0.00008207	0.00500061	Wed, 04 Apr 2018 06:48:29 GMT
Sell	20.32553606	0.00008208	0.00166832	Wed, 04 Apr 2018 06:48:29 GMT
Buy	7.08829941	0.00008441	0.00059832	Wed, 04 Apr 2018 06:46:13 GMT
Sell	1287.64123766	0.00008400	0.10816186	Wed, 04 Apr 2018 06:39:06 GMT
Sell	472.84114235	0.00008400	0.03971866	Wed, 04 Apr 2018 06:37:49 GMT
Sell	3946.51246840	0.00008400	0.33150705	Wed, 04 Apr 2018 06:37:25 GMT
Sell	402.11279910	0.00008400	0.03377748	Wed, 04 Apr 2018 06:35:53 GMT
Sell	2000.00000000	0.00008400	0.16800000	Wed, 04 Apr 2018 06:29:22 GMT
Sell	54.65420724	0.00008400	0.00459095	Wed, 04 Apr 2018 06:24:05 GMT
Sell	46.52809314	0.00008400	0.00390836	Wed, 04 Apr 2018 06:23:58 GMT
Sell	13.70350433	0.00008401	0.00115123	Wed, 04 Apr 2018 06:23:58 GMT
Sell	5.95351013	0.00008401	0.00050015	Wed, 04 Apr 2018 06:23:58 GMT
Sell	47.93468559	0.00008400	0.00402651	Wed, 04 Apr 2018 06:05:05 GMT
Sell	442.28819285	0.00008400	0.03715221	Wed, 04 Apr 2018 06:03:46 GMT
Sell	67.40471914	0.00008400	0.00566200	Wed, 04 Apr 2018 06:02:42 GMT
Sell	29.03535293	0.00008401	0.00243926	Wed, 04 Apr 2018 06:02:42 GMT
Sell	198.61172347	0.00008400	0.01668338	Wed, 04 Apr 2018 05:55:26 GMT
Sell	51.51363822	0.00008400	0.00432715	Wed, 04 Apr 2018 05:55:11 GMT
Buy	1250.00000000	0.00008400	0.10500000	Wed, 04 Apr 2018 05:55:08 GMT
Buy	68.22740935	0.00008399	0.00573042	Wed, 04 Apr 2018 05:55:08 GMT
Buy	19.01463182	0.00008399	0.00159704	Wed, 04 Apr 2018 05:54:44 GMT
Buy	0.98536818	0.00008354	0.00008232	Wed, 04 Apr 2018 05:54:44 GMT
Buy	279.01463182	0.00008354	0.02330888	Wed, 04 Apr 2018 05:54:11 GMT
Buy	11.64299442	0.00008354	0.00097266	Wed, 04 Apr 2018 05:54:11 GMT
Buy	142.00000000	0.00008318	0.01181156	Wed, 04 Apr 2018 05:54:11 GMT
Buy	27.76235425	0.00008318	0.00230927	Wed, 04 Apr 2018 05:54:11 GMT
Buy	197.85884218	0.00008318	0.01645790	Wed, 04 Apr 2018 05:54:11 GMT
Buy	140.00000000	0.00008266	0.01157240	Wed, 04 Apr 2018 05:54:11 GMT
Buy	1015.66702121	0.00008265	0.08394488	Wed, 04 Apr 2018 05:54:11 GMT
Buy	172.00000000	0.00008240	0.01417280	Wed, 04 Apr 2018 05:54:11 GMT
Buy	142.00000000	0.00008201	0.01164542	Wed, 04 Apr 2018 05:54:11 GMT
Buy	96.14812835	0.00008184	0.00786876	Wed, 04 Apr 2018 05:54:11 GMT
Buy	28.54486855	0.00008174	0.00233326	Wed, 04 Apr 2018 05:54:11 GMT
Buy	14.07761805	0.00008119	0.00114296	Wed, 04 Apr 2018 05:54:11 GMT
Buy	19.44804394	0.00008118	0.00157879	Wed, 04 Apr 2018 05:54:11 GMT
Buy	8.73224581	0.00008104	0.00070766	Wed, 04 Apr 2018 05:54:11 GMT
Buy	6.96389944	0.00008000	0.00055711	Wed, 04 Apr 2018 05:54:11 GMT
Buy	80.00000000	0.00007999	0.00639920	Wed, 04 Apr 2018 05:54:11 GMT
Buy	90.00000000	0.00007999	0.00719910	Wed, 04 Apr 2018 05:54:11 GMT
Buy	143.00000000	0.00007991	0.01142713	Wed, 04 Apr 2018 05:54:11 GMT
Buy	504.30651810	0.00007990	0.04029409	Wed, 04 Apr 2018 05:54:11 GMT
Buy	14.02867585	0.00007989	0.00112075	Wed, 04 Apr 2018 05:54:11 GMT
Buy	98.00000000	0.00007958	0.00779884	Wed, 04 Apr 2018 05:54:11 GMT
Buy	55.07602673	0.00007921	0.00436257	Wed, 04 Apr 2018 05:54:11 GMT
Buy	313.57476837	0.00007914	0.02481631	Wed, 04 Apr 2018 05:54:11 GMT
Buy	15.73637784	0.00007900	0.00124317	Wed, 04 Apr 2018 05:54:11 GMT
Buy	1534.28168416	0.00007900	0.12120825	Wed, 04 Apr 2018 05:54:11 GMT
Buy	15.73637784	0.00007900	0.00124317	Wed, 04 Apr 2018 05:54:11 GMT
Buy	1824.15890770	0.00007899	0.14409031	Wed, 04 Apr 2018 05:54:11 GMT
Buy	4318.18181820	0.00007898	0.34105000	Wed, 04 Apr 2018 05:54:11 GMT
Buy	228.00000000	0.00007895	0.01800060	Wed, 04 Apr 2018 05:54:11 GMT
Buy	1001.00000121	0.00007893	0.07900893	Wed, 04 Apr 2018 05:54:11 GMT
Buy	15.52399256	0.00007810	0.00121242	Wed, 04 Apr 2018 05:54:11 GMT
Buy	9.78194325	0.00007700	0.00075321	Wed, 04 Apr 2018 05:54:11 GMT
Buy	134.86540433	0.00007700	0.01038464	Wed, 04 Apr 2018 05:54:11 GMT
Buy	23.13065145	0.00007673	0.00177481	Wed, 04 Apr 2018 05:54:11 GMT
Buy	60.00000000	0.00007369	0.00442140	Wed, 04 Apr 2018 05:54:11 GMT
Buy	30.00000000	0.00007364	0.00220920	Wed, 04 Apr 2018 05:54:11 GMT
Buy	650.00000000	0.00007343	0.04772950	Wed, 04 Apr 2018 05:54:11 GMT
Buy	225.00000000	0.00007343	0.01652175	Wed, 04 Apr 2018 05:54:11 GMT
Buy	112.59060196	0.00007342	0.00826640	Wed, 04 Apr 2018 05:54:11 GMT
Buy	6.90369348	0.00007300	0.00050397	Wed, 04 Apr 2018 05:54:11 GMT
Buy	33.53203970	0.00007289	0.00244415	Wed, 04 Apr 2018 05:54:11 GMT
Buy	21.00000000	0.00007266	0.00152586	Wed, 04 Apr 2018 05:54:11 GMT
Buy	27.40692694	0.00007266	0.00199139	Wed, 04 Apr 2018 05:54:11 GMT
Buy	52.32294231	0.00007265	0.00380126	Wed, 04 Apr 2018 05:54:11 GMT
Buy	7.15674175	0.00007250	0.00051886	Wed, 04 Apr 2018 05:44:47 GMT
Buy	7.84325825	0.00007250	0.00056864	Wed, 04 Apr 2018 05:43:42 GMT
Buy	126.74563293	0.00007250	0.00918906	Wed, 04 Apr 2018 05:43:42 GMT
Buy	1505.82377924	0.00007250	0.10917222	Wed, 04 Apr 2018 05:42:32 GMT
Buy	222.74568173	0.00007249	0.01614683	Wed, 04 Apr 2018 05:42:32 GMT
Buy	45.29467283	0.00007248	0.00328296	Wed, 04 Apr 2018 05:42:32 GMT
Buy	25.12786238	0.00007248	0.00182127	Wed, 04 Apr 2018 05:31:54 GMT
Sell	77.87565714	0.00007100	0.00552917	Wed, 04 Apr 2018 05:09:55 GMT
Sell	70.42253521	0.00007101	0.00500070	Wed, 04 Apr 2018 05:09:55 GMT
Buy	5168.98106275	0.00007250	0.37475113	Wed, 04 Apr 2018 05:06:38 GMT
Buy	1459.00000000	0.00007249	0.10576291	Wed, 04 Apr 2018 05:06:38 GMT
Buy	296.35477697	0.00007249	0.02148276	Wed, 04 Apr 2018 05:06:38 GMT
Buy	1075.66416028	0.00007248	0.07796414	Wed, 04 Apr 2018 05:06:38 GMT
Buy	26.54665834	0.00007248	0.00192410	Wed, 04 Apr 2018 05:03:46 GMT
Buy	505.52915476	0.00007246	0.03663064	Wed, 04 Apr 2018 05:03:16 GMT
Buy	215.73037004	0.00007245	0.01562967	Wed, 04 Apr 2018 05:03:16 GMT
Buy	138.23687354	0.00007100	0.00981482	Wed, 04 Apr 2018 05:02:13 GMT
Buy	38.65385205	0.00007100	0.00274442	Wed, 04 Apr 2018 04:54:20 GMT
Buy	72.02535292	0.00007099	0.00511308	Wed, 04 Apr 2018 04:54:20 GMT
Sell	1119.02841914	0.00006828	0.07640726	Wed, 04 Apr 2018 04:42:24 GMT
Sell	505.52915476	0.00006846	0.03460853	Wed, 04 Apr 2018 04:42:24 GMT
Sell	1255.21001898	0.00006847	0.08594423	Wed, 04 Apr 2018 04:42:24 GMT
Sell	14.60747935	0.00006873	0.00100397	Wed, 04 Apr 2018 04:42:24 GMT
Sell	33.59957485	0.00006942	0.00233248	Wed, 04 Apr 2018 04:42:24 GMT
Sell	72.02535292	0.00006943	0.00500072	Wed, 04 Apr 2018 04:42:24 GMT
Buy	125.87571336	0.00007100	0.00893718	Wed, 04 Apr 2018 03:04:32 GMT
Buy	142.48523910	0.00007084	0.01009365	Wed, 04 Apr 2018 03:04:23 GMT
Buy	150.00000000	0.00007250	0.01087500	Wed, 04 Apr 2018 01:49:17 GMT
Buy	3048.44952508	0.00007250	0.22101259	Wed, 04 Apr 2018 01:48:52 GMT
Buy	14.00000000	0.00007200	0.00100800	Wed, 04 Apr 2018 01:48:52 GMT
Buy	33.13757101	0.00007200	0.00238591	Wed, 04 Apr 2018 01:48:52 GMT
Buy	142.06405693	0.00007148	0.01015474	Wed, 04 Apr 2018 01:48:52 GMT
Buy	70.12394548	0.00007145	0.00501036	Wed, 04 Apr 2018 01:48:52 GMT
Buy	16.37355213	0.00007139	0.00116891	Wed, 04 Apr 2018 01:48:52 GMT
Buy	175.85134937	0.00007138	0.01255227	Wed, 04 Apr 2018 01:48:52 GMT
Buy	387.30622991	0.00007126	0.02759944	Wed, 04 Apr 2018 01:33:42 GMT
Buy	188.10906691	0.00007126	0.01340465	Wed, 04 Apr 2018 01:33:42 GMT
Buy	15.00000000	0.00007119	0.00106785	Wed, 04 Apr 2018 01:33:42 GMT
Buy	430.37945765	0.00007119	0.03063871	Wed, 04 Apr 2018 01:33:42 GMT
Buy	102.76549030	0.00007111	0.00730765	Wed, 04 Apr 2018 01:33:42 GMT
Buy	154.00000000	0.00007040	0.01084160	Wed, 04 Apr 2018 01:33:42 GMT
Buy	146.00000000	0.00007030	0.01026380	Wed, 04 Apr 2018 01:33:42 GMT
Buy	240.00000000	0.00007020	0.01684800	Wed, 04 Apr 2018 01:33:42 GMT
Buy	286.26101503	0.00007000	0.02003827	Wed, 04 Apr 2018 01:33:42 GMT
Buy	181.90000000	0.00007000	0.01273300	Wed, 04 Apr 2018 01:33:42 GMT
Buy	1190.79685520	0.00006999	0.08334387	Wed, 04 Apr 2018 01:32:59 GMT
Buy	7.43326382	0.00006847	0.00050896	Wed, 04 Apr 2018 01:32:59 GMT
Buy	30.48671018	0.00006800	0.00207310	Wed, 04 Apr 2018 01:32:59 GMT
Buy	154.80083722	0.00006786	0.01050478	Wed, 04 Apr 2018 01:32:59 GMT
Buy	22.00000000	0.00006785	0.00149270	Wed, 04 Apr 2018 01:32:59 GMT
Buy	20.00000000	0.00006792	0.00135840	Wed, 04 Apr 2018 01:25:15 GMT
Sell	22.00000000	0.00006561	0.00144342	Wed, 04 Apr 2018 01:21:06 GMT
Buy	9.47995300	0.00006494	0.00061563	Wed, 04 Apr 2018 01:11:45 GMT
Buy	197.76621928	0.00006457	0.01276976	Wed, 04 Apr 2018 00:56:23 GMT
Buy	72.57855359	0.00006457	0.00468640	Wed, 04 Apr 2018 00:41:26 GMT
Buy	27.84471853	0.00006324	0.00176090	Wed, 04 Apr 2018 00:40:41 GMT
Buy	86.41578260	0.00006323	0.00546407	Wed, 04 Apr 2018 00:40:41 GMT
Buy	9.47995300	0.00006323	0.00059942	Wed, 04 Apr 2018 00:40:07 GMT
Sell	90.30619003	0.00006322	0.00570916	Wed, 04 Apr 2018 00:39:47 GMT
Buy	9.11577028	0.00006320	0.00057612	Wed, 04 Apr 2018 00:39:38 GMT
Buy	11.51199179	0.00006338	0.00072963	Wed, 04 Apr 2018 00:28:14 GMT
Sell	44.44119430	0.00006353	0.00282335	Wed, 04 Apr 2018 00:23:42 GMT
Sell	19.58478121	0.00006353	0.00124422	Wed, 04 Apr 2018 00:23:42 GMT
Buy	75.96475235	0.00006353	0.00482604	Wed, 04 Apr 2018 00:23:40 GMT
Buy	89.68927214	0.00006352	0.00569706	Wed, 04 Apr 2018 00:23:40 GMT
Sell	390.00367017	0.00006209	0.02421533	Wed, 04 Apr 2018 00:05:22 GMT
Sell	174.80083722	0.00006211	0.01085688	Wed, 04 Apr 2018 00:05:15 GMT
Sell	27.88117855	0.00006211	0.00173170	Wed, 04 Apr 2018 00:05:15 GMT
Sell	314.78596717	0.00006214	0.01956080	Wed, 04 Apr 2018 00:05:10 GMT
Sell	101.81818182	0.00006215	0.00632800	Wed, 04 Apr 2018 00:05:04 GMT
Sell	19.58478121	0.00006216	0.00121739	Wed, 04 Apr 2018 00:04:58 GMT
Sell	72.82591094	0.00006175	0.00449700	Tue, 03 Apr 2018 23:55:57 GMT
Sell	13.98994348	0.00006472	0.00090543	Tue, 03 Apr 2018 23:55:52 GMT
Sell	38.54903943	0.00006501	0.00250607	Tue, 03 Apr 2018 23:55:50 GMT
Sell	23.06982466	0.00006502	0.00150000	Tue, 03 Apr 2018 23:55:44 GMT
Sell	6.35992194	0.00006512	0.00041416	Tue, 03 Apr 2018 23:55:44 GMT
Sell	75.96475235	0.00006583	0.00500076	Tue, 03 Apr 2018 23:55:31 GMT
Sell	9.11577028	0.00006582	0.00060000	Tue, 03 Apr 2018 23:50:50 GMT
Sell	35.89350128	0.00006680	0.00239769	Tue, 03 Apr 2018 23:50:45 GMT
Sell	106.59173782	0.00006680	0.00712033	Tue, 03 Apr 2018 23:50:38 GMT
Sell	35.89350128	0.00006681	0.00239804	Tue, 03 Apr 2018 23:50:38 GMT
Sell	53.83026493	0.00006681	0.00359640	Tue, 03 Apr 2018 23:50:35 GMT
Buy	263.04376541	0.00006800	0.01788698	Tue, 03 Apr 2018 23:39:53 GMT
Buy	22.13683837	0.00006799	0.00150508	Tue, 03 Apr 2018 23:39:36 GMT
Buy	212.11790274	0.00006799	0.01442190	Tue, 03 Apr 2018 23:38:43 GMT
Buy	293.57375850	0.00006799	0.01996008	Tue, 03 Apr 2018 23:29:20 GMT
Buy	35.42760045	0.00006799	0.00240872	Tue, 03 Apr 2018 23:28:39 GMT
Buy	134.26000000	0.00006799	0.00912834	Tue, 03 Apr 2018 23:27:39 GMT
Buy	306.34877656	0.00006800	0.02083172	Tue, 03 Apr 2018 23:22:36 GMT
Buy	30.66000000	0.00006799	0.00208457	Tue, 03 Apr 2018 23:22:36 GMT
Sell	30.66000000	0.00006651	0.00203920	Tue, 03 Apr 2018 23:13:39 GMT
Sell	1000.00000000	0.00006700	0.06700000	Tue, 03 Apr 2018 23:01:32 GMT
Buy	111.92071739	0.00006800	0.00761061	Tue, 03 Apr 2018 22:52:46 GMT
Buy	180.50110754	0.00006799	0.01227227	Tue, 03 Apr 2018 22:51:56 GMT
Buy	42.49631952	0.00006799	0.00288932	Tue, 03 Apr 2018 22:51:29 GMT
Buy	70.93337307	0.00006799	0.00482276	Tue, 03 Apr 2018 22:51:03 GMT
Buy	71.08992816	0.00006800	0.00483412	Tue, 03 Apr 2018 22:39:22 GMT
Buy	124.64140329	0.00006799	0.00847437	Tue, 03 Apr 2018 22:39:22 GMT
Buy	50.00000000	0.00006748	0.00337400	Tue, 03 Apr 2018 22:32:44 GMT
Buy	65.31526827	0.00006793	0.00443687	Tue, 03 Apr 2018 22:15:40 GMT
Buy	55.22969326	0.00006793	0.00375175	Tue, 03 Apr 2018 22:15:40 GMT
Buy	23.92133108	0.00006723	0.00160823	Tue, 03 Apr 2018 22:15:40 GMT
Buy	20.15733784	0.00006725	0.00135558	Tue, 03 Apr 2018 22:15:16 GMT
Buy	23.92133108	0.00006724	0.00160847	Tue, 03 Apr 2018 22:15:16 GMT
Sell	44.07866892	0.00006520	0.00287393	Tue, 03 Apr 2018 21:56:47 GMT
Sell	23.92133108	0.00006521	0.00155991	Tue, 03 Apr 2018 21:56:47 GMT
Sell	50.00000000	0.00006515	0.00325750	Tue, 03 Apr 2018 21:56:07 GMT
Sell	297.99512744	0.00006755	0.02012957	Tue, 03 Apr 2018 21:55:59 GMT
Sell	2083.04608803	0.00006755	0.14070976	Tue, 03 Apr 2018 21:55:59 GMT
Buy	1769.48443553	0.00006800	0.12032494	Tue, 03 Apr 2018 21:42:17 GMT
Buy	111.34845751	0.00006799	0.00757058	Tue, 03 Apr 2018 21:42:17 GMT
Sell	67.31450921	0.00006755	0.00454710	Tue, 03 Apr 2018 21:23:38 GMT
Sell	20.00000000	0.00006755	0.00135100	Tue, 03 Apr 2018 20:52:17 GMT
Sell	212.41779121	0.00006755	0.01434882	Tue, 03 Apr 2018 20:40:22 GMT
Buy	15.00000000	0.00006755	0.00101325	Tue, 03 Apr 2018 20:34:48 GMT
Buy	9.21375921	0.00006755	0.00062239	Tue, 03 Apr 2018 19:37:47 GMT
Buy	76.81671532	0.00006750	0.00518513	Tue, 03 Apr 2018 19:37:12 GMT
Sell	26.97987880	0.00006512	0.00175693	Tue, 03 Apr 2018 19:19:07 GMT
Sell	9.21375921	0.00006512	0.00060000	Tue, 03 Apr 2018 19:19:07 GMT
Sell	270.42284150	0.00006508	0.01759912	Tue, 03 Apr 2018 18:21:44 GMT
Sell	55.25272699	0.00006509	0.00359640	Tue, 03 Apr 2018 18:21:44 GMT
Sell	76.81671532	0.00006510	0.00500077	Tue, 03 Apr 2018 18:21:44 GMT
Sell	97.50771619	0.00006782	0.00661297	Tue, 03 Apr 2018 18:21:19 GMT
Buy	34.00000000	0.00006798	0.00231132	Tue, 03 Apr 2018 17:55:09 GMT
Sell	463.62459884	0.00006799	0.03152184	Tue, 03 Apr 2018 17:51:46 GMT
Buy	113.33576195	0.00006798	0.00770457	Tue, 03 Apr 2018 17:51:45 GMT
Sell	50.82908177	0.00006782	0.00344723	Tue, 03 Apr 2018 17:43:01 GMT
Sell	4.50946173	0.00006790	0.00030619	Tue, 03 Apr 2018 17:43:01 GMT
Buy	426.76397206	0.00006800	0.02901995	Tue, 03 Apr 2018 17:42:42 GMT
Buy	212.53383052	0.00006799	0.01445018	Tue, 03 Apr 2018 17:42:18 GMT
Buy	311.61747082	0.00006799	0.02118687	Tue, 03 Apr 2018 17:42:11 GMT
Buy	439.77215047	0.00006799	0.02990011	Tue, 03 Apr 2018 17:41:58 GMT
Buy	56.35221688	0.00006799	0.00383139	Tue, 03 Apr 2018 17:32:34 GMT
Buy	2020.86169471	0.00006800	0.13741860	Tue, 03 Apr 2018 16:57:57 GMT
Buy	288.33887474	0.00006799	0.01960416	Tue, 03 Apr 2018 16:57:57 GMT
Buy	15.19942683	0.00006790	0.00103204	Tue, 03 Apr 2018 16:45:17 GMT
Sell	40.28631738	0.00006782	0.00273222	Tue, 03 Apr 2018 16:29:27 GMT